币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5205

≈ ￥3.4353

-2.25% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.5325

24H 成交量

$144.77万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.68万	—	-6.37%
250	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.23万	$3,825.66万	-2.56%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.12万	$2.24亿	-1.33%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
218	BIOBIO Protocol	$0.02036	$0.02145	$0.02027	$71.64万	$3,374.30万	-3.69%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	COINBCOINB	$136.67	$144.08	$135.74	$155.39万	—	-4.89%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.72万	$26.93亿	-2.16%
325	DODODODO	$0.02186	$0.02331	$0.02151	$42.29万	$1,577.77万	-3.87%
337	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.85万	$2.08亿	-2.45%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%