Zcash

ZEC · 美元计价

$1263.6

≈ ￥8339.76

1.67% ($20.72)

更新于 2026-11-02 15:35:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1242.88

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($20.72)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
453	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.039	$20.04万	$3,997.68万	-3.47%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
300	CFXConflux Network	$0.0459	$0.04702	$0.04576	$39.77万	$2.29亿	-1.71%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
69	BIOBIO Protocol	$0.02112	$0.02462	$0.02111	$332.97万	$3,971.82万	-4.82%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
271	COINBCOINB	$143.81	$147.70	$143.81	$45.67万	—	-1.92%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
150	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000463	$101.73万	$27.70亿	-1.49%
104	DODODODO	$0.02277	$0.0232	$0.02217	$190.16万	$1,640.47万	0.93%
354	KAIAKaia	$0.0326	$0.0344	$0.0326	$32.54万	$2.17亿	-4.96%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%