Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

0.00% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$11.13万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.00万	—	1.83%
450	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$19.17万	$3,997.68万	-1.00%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
333	CFXConflux Network	$0.04649	$0.04715	$0.04576	$34.23万	$2.29亿	-1.27%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
71	BIOBIO Protocol	$0.02191	$0.02462	$0.02158	$330.25万	$3,971.82万	1.01%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
236	COINBCOINB	$147.37	$147.70	$145.49	$54.08万	—	0.58%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$92.67万	$27.70亿	0.00%
101	DODODODO	$0.02249	$0.0232	$0.02217	$190.33万	$1,640.47万	0.13%
343	KAIAKaia	$0.0334	$0.0348	$0.0329	$32.85万	$2.17亿	-3.75%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%