TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.88万	—	1.10%
445	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.50万	$3,997.68万	-2.73%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
298	CFXConflux Network	$0.04605	$0.04702	$0.04576	$39.97万	$2.29亿	-1.27%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,617.41	—	-0.33%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
489	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
68	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$334.06万	$3,971.82万	-4.11%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	COINBCOINB	$144.24	$147.70	$144.07	$64.41万	—	-1.56%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$100.08万	$27.70亿	-1.07%
104	DODODODO	$0.0227	$0.0232	$0.02217	$188.76万	$1,640.47万	0.18%
354	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.71万	$2.17亿	-4.65%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%