Spark

SPK · 美元计价

$0.016966

≈ ￥0.111976

-2.26% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017359

24H 成交量

$42.98万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,585.65	—	-0.12%
492	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.34万	$3,997.68万	-1.24%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
337	CFXConflux Network	$0.04627	$0.04718	$0.04576	$32.84万	$2.29亿	-1.57%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
243	COINBCOINB	$146.8	$147.53	$145.49	$51.70万	—	0.24%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$85.87万	$27.70亿	0.43%
95	DODODODO	$0.0223	$0.02343	$0.02217	$196.99万	$1,640.47万	-4.82%
352	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.96万	$2.17亿	-2.34%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%