Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,710.89	—	-0.24%
466	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,701.69	—	-0.33%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
63	BIOBIO Protocol	$0.02266	$0.02462	$0.02145	$304.19万	$3,971.82万	5.54%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.32%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.17万	$27.70亿	0.21%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.53万	$1,640.47万	-4.44%
371	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.93万	$2.17亿	-2.62%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%