The Sandbox

SAND · 美元计价

$0.04647

≈ ￥0.306702

-1.57% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04721

24H 成交量

$68.48万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.31万	$4,025.25万	-0.74%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
377	CFXConflux Network	$0.04648	$0.04748	$0.04643	$27.64万	$2.31亿	-1.67%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,498.76	—	0.00%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
94	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$178.93万	$3,685.49万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
296	COINBCOINB	$146.89	$147.24	$145.52	$41.10万	—	0.74%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000466	$102.00万	$27.70亿	-0.64%
79	DODODODO	$0.0228	$0.0248	$0.02224	$230.09万	$1,664.43万	-3.23%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.42万	$2.20亿	-2.32%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%