Raydium

RAY · 美元计价

$1.6227

≈ ￥10.7098

-1.45% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6465

24H 成交量

$105.36万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.10万	—	0.12%
457	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.88万	$3,997.68万	-0.74%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
385	CFXConflux Network	$0.04642	$0.04725	$0.04632	$26.30万	$2.29亿	-1.36%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
73	BIOBIO Protocol	$0.02425	$0.02462	$0.02139	$242.45万	$3,971.82万	12.58%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.75%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$95.05万	$27.70亿	0.21%
77	DODODODO	$0.02259	$0.0248	$0.02224	$229.30万	$1,640.47万	-4.24%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.17亿	-2.61%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%