Pump.fun

PUMP · 美元计价

$0.004088

≈ ￥0.026981

-3.17% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004222

24H 成交量

$505.13万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
453	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$20.07万	$3,997.68万	-2.97%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
69	BIOBIO Protocol	$0.02114	$0.02462	$0.0211	$331.54万	$3,971.82万	-5.29%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
150	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000463	$101.84万	$27.70亿	-1.49%
104	DODODODO	$0.0228	$0.0232	$0.02217	$190.26万	$1,640.47万	0.93%
354	KAIAKaia	$0.0327	$0.0344	$0.0326	$32.75万	$2.17亿	-4.67%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%