OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.21% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1244

24H 成交量

$29.37万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
467	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.36万	$2.29亿	-1.62%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02144	$303.53万	$3,971.82万	5.46%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.15万	$27.70亿	0.00%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
370	KAIAKaia	$0.0335	$0.0349	$0.0331	$28.00万	$2.17亿	-2.62%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%