Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.42% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$140.75万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.03万	—	-0.37%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$19.11万	$4,025.25万	0.25%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,188.51	—	0.00%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.98万	—	0.78%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
157	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$103.35万	$27.70亿	-0.21%
81	DODODODO	$0.02297	$0.0248	$0.02224	$231.35万	$1,664.43万	-2.34%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.89万	$2.20亿	-1.17%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%