Origin Protocol

OGN · 美元计价

$0.02621

≈ ￥0.172986

6.81% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.02767

24H 最低

$0.02446

今日开盘

$0.02454

24H 成交量

$247.70万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AGPUBAGPUB	$8.31	$8.42	$8.13	$6.56万	—	1.34%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.62万	$3,997.68万	-1.74%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
340	CFXConflux Network	$0.04625	$0.04706	$0.04576	$33.71万	$2.29亿	-1.47%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.06	$3.07	$3.04	$4,985.86	—	-0.33%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
69	BIOBIO Protocol	$0.02162	$0.02462	$0.02151	$332.25万	$3,971.82万	-0.96%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	COINBCOINB	$145.51	$147.70	$144.65	$58.87万	—	-0.66%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.38万	$27.70亿	-0.43%
103	DODODODO	$0.02276	$0.0232	$0.02217	$188.77万	$1,640.47万	1.02%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.62万	$2.17亿	-3.77%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%