Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
452	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$18.23万	$4,025.25万	-1.47%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
381	CFXConflux Network	$0.04638	$0.04746	$0.04637	$26.82万	$2.31亿	-2.28%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
91	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$190.76万	$3,685.49万	7.20%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
289	COINBCOINB	$146.87	$147.24	$145.52	$42.83万	—	0.71%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
77	DODODODO	$0.02272	$0.0248	$0.02224	$229.18万	$1,664.43万	-2.70%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.61%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%