KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.02万	$4,025.25万	0.75%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
372	CFXConflux Network	$0.04694	$0.04753	$0.0465	$30.12万	$2.31亿	0.26%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
139	BIOBIO Protocol	$0.02352	$0.0237	$0.02128	$118.33万	$3,685.49万	10.37%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
298	COINBCOINB	$146.67	$147.24	$145.16	$43.45万	—	0.75%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$109.77万	$27.70亿	-0.21%
80	DODODODO	$0.0229	$0.0248	$0.02224	$230.44万	$1,664.43万	-2.84%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.40万	$2.20亿	-1.45%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%