IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-1.60% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.00075

24H 成交量

$2.54万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,947.58	—	1.21%
453	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.02万	$3,997.68万	-0.75%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	CFXConflux Network	$0.04654	$0.04718	$0.04576	$33.87万	$2.29亿	-1.00%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,494.84	—	-0.33%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
70	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$330.57万	$3,971.82万	1.34%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
241	COINBCOINB	$147.5	$147.70	$145.49	$53.17万	—	0.79%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$87.66万	$27.70亿	0.64%
99	DODODODO	$0.02255	$0.0232	$0.02217	$193.43万	$1,640.47万	-0.09%
333	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.94万	$2.17亿	-2.89%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%