IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

0.70% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$30.37万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,613.04	—	0.37%
473	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.20万	$3,997.68万	-1.25%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	CFXConflux Network	$0.04629	$0.04718	$0.04576	$33.37万	$2.29亿	-1.41%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,536.67	—	0.33%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
68	BIOBIO Protocol	$0.02184	$0.02462	$0.02146	$328.45万	$3,971.82万	1.39%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
244	COINBCOINB	$147.12	$147.58	$145.49	$51.44万	—	0.57%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
374	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$82.84万	$27.70亿	0.64%
96	DODODODO	$0.02236	$0.0232	$0.02217	$196.60万	$1,640.47万	-3.04%
345	KAIAKaia	$0.0333	$0.0349	$0.0329	$31.71万	$2.17亿	-2.63%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%