io.net

IO · 美元计价

$0.1318

≈ ￥0.86988

-1.57% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$37.22万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,621.78	—	0.37%
496	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0394	$14.55万	$3,997.68万	-0.25%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
353	CFXConflux Network	$0.04628	$0.04718	$0.04576	$30.09万	$2.29亿	-1.78%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
65	BIOBIO Protocol	$0.02246	$0.02462	$0.02146	$313.83万	$3,971.82万	4.17%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
250	COINBCOINB	$147.12	$147.27	$145.49	$49.71万	—	0.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
165	SHIBShiba Inu	$0.00000473	$0.00000473	$0.00000465	$85.88万	$27.70亿	1.07%
88	DODODODO	$0.02258	$0.02361	$0.02217	$198.18万	$1,640.47万	-3.67%
356	KAIAKaia	$0.0333	$0.0349	$0.0331	$29.63万	$2.17亿	-3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%