INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.29% ($0.24)

更新于 2026-11-01 22:25:01

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.29

24H 成交量

$168.51万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,308.17	—	-0.49%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.69万	$4,025.25万	0.50%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
360	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.92万	$2.31亿	-0.58%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
112	BIOBIO Protocol	$0.02374	$0.0238	$0.02139	$149.67万	$3,685.49万	10.73%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
295	COINBCOINB	$146.74	$147.24	$145.16	$43.03万	—	0.77%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
149	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.84万	$27.70亿	-0.21%
82	DODODODO	$0.02297	$0.0248	$0.02224	$231.62万	$1,664.43万	-2.05%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.07万	$2.20亿	-1.74%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%