光链视点
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0462
≈ ￥0.30492
-1.49% (-$0.00)
更新于 2026-11-02 04:40:02
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.046
今日开盘
$0.0469
24H 成交量
$7.69万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
ORCLB $131.09 +0.37% UMA $0.341 +0.59% SiacoinSC $0.000744 -1.20% RONIN $0.0502 -0.59% KSTRB $17.34 +2.42% AS Roma Fan TokenASR $0.707 -0.98% MUUB $24.91 +0.77% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $9,660.35 — 0.00%
467 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.89万 $3,997.68万 -0.50%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
378 CFX CFXConflux Network $0.04606 $0.04725 $0.04585 $27.36万 $2.29亿 -1.62%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,699.86 — 0.00%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
63 BIO BIOBIO Protocol $0.02261 $0.02462 $0.02144 $303.53万 $3,971.82万 5.46%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.12万 — 0.32%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
172 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.15万 $27.70亿 0.00%
77 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.50万 $1,640.47万 -4.49%
370 KAIA KAIAKaia $0.0335 $0.0349 $0.0331 $28.00万 $2.17亿 -2.62%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%

相关站点

共 40 个
BEAMX _加密货币行情 United Stables _BTC行情 Hedera _加密货币行情 INTWB _以太坊ETH价格 Uniswap _BTC行情 ZAMA _BTC行情 BIO Protocol _比特币 Sui _BTC行情 Chainlink _比特币 SuperVerse _比特币 Bitcoin Cash _比特币行情 INTCB _数字货币市值 Uniswap _以太坊ETH价格 EUR _比特币 Litecoin _BTC行情 Initia _数字货币市值 Aave _数字货币市值 Holo _比特币 COTI _BTC行情 THORChain _比特币 Cosmos _比特币行情 DODO _加密货币行情 TONToken _比特币 Morpho _BTC行情 Aptos _加密货币行情 Pudgy Penguins _比特币行情 Worldcoin _加密货币行情 MARSCOIN _比特币 Power Ledger _以太坊ETH价格 Gram _以太坊ETH价格 Gitcoin _BTC行情 SOXLB _BTC行情 TONToken _比特币行情 Caldera _加密货币行情 Morpho _加密货币行情 GOOGLB _比特币行情 Bitcoin Cash _比特币 INTWB _数字货币市值 TRON _比特币 BIO Protocol _币种排行