Filecoin

FIL · 美元计价

$0.8798

≈ ￥5.8067

0.60% ($0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8746

24H 成交量

$222.17万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,613.98	—	0.24%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
337	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.73万	$2.29亿	-1.19%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
68	BIOBIO Protocol	$0.02197	$0.02462	$0.02146	$323.07万	$3,971.82万	1.76%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
243	COINBCOINB	$147.09	$147.53	$145.49	$51.42万	—	0.46%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.48万	$27.70亿	0.21%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%