SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.69% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.15万	—	1.71%
450	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.39万	$3,997.68万	-1.24%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.85	—	-0.33%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.83万	$3,971.82万	0.51%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
237	COINBCOINB	$146.85	$147.70	$145.49	$53.74万	—	0.34%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.62万	$27.70亿	-0.21%
102	DODODODO	$0.02264	$0.0232	$0.02217	$189.51万	$1,640.47万	0.71%
348	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.68万	$2.17亿	-3.48%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%