DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

0.69% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1455

24H 成交量

$13.26万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,990.23	—	1.58%
451	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$19.14万	$3,997.68万	-1.00%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	CFXConflux Network	$0.04634	$0.04715	$0.04576	$34.26万	$2.29亿	-1.43%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
71	BIOBIO Protocol	$0.02184	$0.02462	$0.02158	$330.24万	$3,971.82万	0.88%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
236	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$92.48万	$27.70亿	0.21%
102	DODODODO	$0.02244	$0.0232	$0.02217	$190.18万	$1,640.47万	-0.09%
345	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%