Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,572.89	—	0.24%
489	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.51万	$3,997.68万	-0.75%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
337	CFXConflux Network	$0.04635	$0.04718	$0.04576	$32.83万	$2.29亿	-1.28%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
67	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$322.72万	$3,971.82万	1.62%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
241	COINBCOINB	$147.42	$147.53	$145.49	$52.33万	—	0.61%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.00000473	$0.00000474	$0.00000465	$86.33万	$27.70亿	0.43%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.05万	$1,640.47万	-4.83%
356	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.59万	$2.17亿	-2.33%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%