Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.22% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01643

24H 成交量

$16.01万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.07万	—	0.00%
457	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.67万	$4,025.25万	-0.99%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,448.43	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
87	BIOBIO Protocol	$0.02354	$0.02403	$0.02139	$200.51万	$3,685.49万	8.93%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
288	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$97.89万	$27.70亿	0.21%
77	DODODODO	$0.02273	$0.0248	$0.02224	$229.11万	$1,664.43万	-3.36%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.61万	$2.20亿	-2.61%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%