Bitcoin
BTC · 美元计价
$78213.4
≈ ￥516208.44
0.25% ($197.40)
更新于 2026-11-02 14:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78016
24H 成交量
$6.02亿
流通市值
$1.57兆
24H 涨跌额
($197.40)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0393 | $19.83万 | $3,997.68万 | -2.48% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02132 | $333.06万 | $3,971.82万 | -3.26% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000464 | $94.11万 | $27.70亿 | -1.48% |
| 104 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.31% |
| 351 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.88万 | $2.17亿 | -4.91% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Hedera _币种排行
Plume _币种排行
Aster _BTC行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _币种排行
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Initia _BTC行情
Aerodrome _比特币行情
QQQB _币种排行
BEAMX _比特币
THORChain _币种排行
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Dogecoin _币种排行
XRP _比特币行情
Celo _比特币
Haedal _BTC行情
Chainlink _比特币行情
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Pendle _加密货币行情
Nillion _加密货币行情
Cosmos _BTC行情
Filecoin _比特币
QQQB _币种排行
Internet _BTC行情
Power Ledger _比特币
Kite _BTC行情
Injective _比特币行情
Gravity _加密货币行情
Pepe _币种排行
Kite _以太坊ETH价格
牛来 _币种排行
Official _比特币行情
Caldera _比特币