BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 10:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
476	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.44万	$3,997.68万	-0.50%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
336	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.98万	$2.29亿	-0.83%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
67	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$325.21万	$3,971.82万	1.44%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
243	COINBCOINB	$147.57	$147.58	$145.49	$51.78万	—	0.90%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$84.86万	$27.70亿	0.64%
96	DODODODO	$0.02236	$0.0232	$0.02217	$196.41万	$1,640.47万	-3.12%
350	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.22万	$2.17亿	-1.76%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%