Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-3.45% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01624

24H 成交量

$24.07万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.46万	$4,025.25万	-0.25%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
97	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$174.98万	$3,685.49万	6.37%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
302	COINBCOINB	$146.79	$147.24	$145.52	$40.24万	—	0.76%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
374	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
157	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.49万	$27.70亿	-0.21%
79	DODODODO	$0.02272	$0.0248	$0.02224	$230.90万	$1,664.43万	-3.48%
405	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.61万	$2.20亿	-2.89%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%