Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-2.09% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1966

24H 成交量

$3.50万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
490	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.58万	$3,997.68万	-0.75%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
359	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.38万	$2.29亿	-2.02%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
685	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
62	BIOBIO Protocol	$0.02248	$0.02462	$0.02146	$312.40万	$3,971.82万	4.12%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
266	COINBCOINB	$146.31	$147.24	$145.49	$44.04万	—	0.34%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$82.69万	$27.70亿	0.43%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.53万	$1,640.47万	-4.36%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%