Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:10:05

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.01万	—	1.46%
451	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.22万	$3,997.68万	-1.00%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,345.77	—	-0.33%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
70	BIOBIO Protocol	$0.02179	$0.02462	$0.02146	$331.09万	$3,971.82万	1.16%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
233	COINBCOINB	$147.32	$147.70	$145.49	$55.08万	—	0.71%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
168	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$88.97万	$27.70亿	0.43%
100	DODODODO	$0.02253	$0.0232	$0.02217	$191.70万	$1,640.47万	0.04%
338	KAIAKaia	$0.0335	$0.0349	$0.0329	$33.55万	$2.17亿	-3.74%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%