Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

-0.88% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7031

24H 成交量

$254.65万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.02万	—	0.25%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
305	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
386	CFXConflux Network	$0.04614	$0.04725	$0.04609	$26.00万	$2.29亿	-1.77%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.84万	—	0.40%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
165	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$88.16万	$27.70亿	-0.21%
72	DODODODO	$0.02242	$0.0248	$0.0222	$233.06万	$1,640.47万	-4.64%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.82万	$2.17亿	-2.62%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%