Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.93% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$66.72万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AGPUBAGPUB	$8.31	$8.42	$8.13	$6.55万	—	1.22%
450	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.24%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,972.70	—	-0.33%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
223	COINBCOINB	$145.57	$147.70	$144.65	$58.94万	—	-0.59%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
164	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$93.37万	$27.70亿	-0.21%
101	DODODODO	$0.0227	$0.0232	$0.02217	$188.93万	$1,640.47万	0.62%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.54万	$2.17亿	-3.77%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%