ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,711.06	—	-0.24%
457	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.50%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
373	CFXConflux Network	$0.04594	$0.04725	$0.04585	$27.72万	$2.29亿	-2.13%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,480.75	—	0.00%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$284.16万	$3,971.82万	9.48%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
280	COINBCOINB	$146.16	$147.24	$145.52	$42.95万	—	0.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000465	$81.90万	$27.70亿	-0.64%
76	DODODODO	$0.02252	$0.0248	$0.0222	$233.04万	$1,640.47万	-3.60%
392	KAIAKaia	$0.0332	$0.0349	$0.0331	$25.97万	$2.17亿	-3.77%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%